ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,920 Value ($000) $152 Avg Close $10.72 Range $9.03 - $12.51

Q4 2024

Shares 22,038 Value ($000) $232 Avg Close $10.69 Range $9.40 - $13.39

Q1 2024

Shares 16,440 Value ($000) $264 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 33,710 Value ($000) $623 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 15,513 Value ($000) $254 Avg Close $20.44 Range $15.53 - $30.16

Q1 2023

Shares 12,999 Value ($000) $321 Avg Close $25.66 Range $20.72 - $31.05

Q3 2020

Shares 9,000 Value ($000) $387 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,920	$152	$10.72	$9.03 - $12.51
Q4 2024	22,038	$232	$10.69	$9.40 - $13.39
Q1 2024	16,440	$264	$16.27	$14.72 - $18.70
Q4 2023	33,710	$623	$15.68	$12.36 - $19.39
Q3 2023	15,513	$254	$20.44	$15.53 - $30.16
Q1 2023	12,999	$321	$25.66	$20.72 - $31.05
Q3 2020	9,000	$387	$39.22	$30.83 - $50.82