ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $40 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 3,685 Value ($000) $40 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 3,327 Value ($000) $34 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 308 Value ($000) $3 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,125 Value ($000) $21 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,988 Value ($000) $21 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 408 Value ($000) $5 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 530 Value ($000) $8 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,972 Value ($000) $36 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,491 Value ($000) $24 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 761 Value ($000) $19 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 714 Value ($000) $18 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 745 Value ($000) $22 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 272 Value ($000) $11 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 114 Value ($000) $4 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 114 Value ($000) $7 Avg Close $53.66 Range $42.65 - $65.20