ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 631,729 Value ($000) $6,393 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,031,725 Value ($000) $10,317 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 3,612,238 Value ($000) $37,965 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 4,337,138 Value ($000) $44,759 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 2,134,779 Value ($000) $27,261 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,844,187 Value ($000) $61,622 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,283,806 Value ($000) $60,718 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,753,389 Value ($000) $45,156 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 591,964 Value ($000) $15,030 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 811,606 Value ($000) $20,055 Avg Close $25.66 Range $20.72 - $31.05
Q3 2021
Shares 201,205 Value ($000) $12,312 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 9,969 Value ($000) $520 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 75,099 Value ($000) $3,672 Avg Close $50.23 Range $41.75 - $60.28