ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,096 Value ($000) $774 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 82,690 Value ($000) $902 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 83,948 Value ($000) $850 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 73,838 Value ($000) $738 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 74,174 Value ($000) $780 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 75,368 Value ($000) $778 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 74,004 Value ($000) $945 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 74,985 Value ($000) $1,202 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 78,560 Value ($000) $1,453 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 71,347 Value ($000) $1,170 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 77,197 Value ($000) $1,960 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 76,280 Value ($000) $1,885 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 74,228 Value ($000) $2,235 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 71,993 Value ($000) $2,999 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 73,163 Value ($000) $2,432 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 78,567 Value ($000) $4,694 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 61,198 Value ($000) $3,929 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 49,522 Value ($000) $3,030 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 25,396 Value ($000) $1,325 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 24,341 Value ($000) $1,190 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 19,058 Value ($000) $919 Avg Close $43.07 Range $35.50 - $53.08