ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,128 Value ($000) $169 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 24,833 Value ($000) $280 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 18,320 Value ($000) $202 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,128	$169	$10.30	$8.94 - $12.31
Q3 2025	24,833	$280	$10.72	$9.03 - $12.51
Q2 2025	18,320	$202	$9.25	$7.01 - $10.46