ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 139,712 Value ($000) $1,397 Avg Close $10.49 Range $9.31 - $12.63

Q1 2022

Shares 22,836 Value ($000) $1,364 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 85,500 Value ($000) $5,489 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 107,300 Value ($000) $6,566 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 32,614 Value ($000) $1,701 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	139,712	$1,397	$10.49	$9.31 - $12.63
Q1 2022	22,836	$1,364	$53.66	$42.65 - $65.20
Q4 2021	85,500	$5,489	$66.94	$55.90 - $79.17
Q3 2021	107,300	$6,566	$59.81	$48.29 - $69.72
Q2 2021	32,614	$1,701	$47.00	$37.86 - $54.24