ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,400 Value ($000) $220 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 13,400 Value ($000) $340 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 13,400 Value ($000) $331 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 13,400 Value ($000) $403 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,400	$220	$20.44	$15.53 - $30.16
Q2 2023	13,400	$340	$23.68	$20.33 - $28.75
Q1 2023	13,400	$331	$25.66	$20.72 - $31.05
Q4 2022	13,400	$403	$34.52	$23.29 - $48.76