ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587,051 Value ($000) $16,140 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 329,698 Value ($000) $3,597 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 381,912 Value ($000) $3,865 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 233,810 Value ($000) $2,338 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 118,987 Value ($000) $1,250 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 122,906 Value ($000) $1,268 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 139,095 Value ($000) $1,776 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 124,544 Value ($000) $1,996 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 114,930 Value ($000) $2,125 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 427,046 Value ($000) $7,004 Avg Close $20.44 Range $15.53 - $30.16

Q4 2020

Shares 4,229 Value ($000) $204 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587,051	$16,140	$10.30	$8.94 - $12.31
Q3 2025	329,698	$3,597	$10.72	$9.03 - $12.51
Q2 2025	381,912	$3,865	$9.25	$7.01 - $10.46
Q1 2025	233,810	$2,338	$10.49	$9.31 - $12.63
Q4 2024	118,987	$1,250	$10.69	$9.40 - $13.39
Q3 2024	122,906	$1,268	$10.47	$7.65 - $12.84
Q2 2024	139,095	$1,776	$13.99	$11.67 - $16.98
Q1 2024	124,544	$1,996	$16.27	$14.72 - $18.70
Q4 2023	114,930	$2,125	$15.68	$12.36 - $19.39
Q3 2023	427,046	$7,004	$20.44	$15.53 - $30.16
Q4 2020	4,229	$204	$43.07	$35.50 - $53.08