ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,641 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 5,606 Value ($000) $234 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 11,027 Value ($000) $367 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,641	$0	$23.68	$20.33 - $28.75
Q3 2022	5,606	$234	$42.47	$32.82 - $51.86
Q2 2022	11,027	$367	$44.12	$30.31 - $61.44