ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,291 Value ($000) $2,595 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 62,291 Value ($000) $2,071 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 99,921 Value ($000) $5,969 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 99,921 Value ($000) $6,415 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 99,921 Value ($000) $6,114 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 99,921 Value ($000) $5,213 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 99,921 Value ($000) $4,886 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 99,921 Value ($000) $4,819 Avg Close $43.07 Range $35.50 - $53.08