ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,459 Value ($000) $27 Avg Close $10.72 Range $9.03 - $12.51
Q1 2025
Shares 2,594 Value ($000) $26 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,993 Value ($000) $32 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,482 Value ($000) $37 Avg Close $10.47 Range $7.65 - $12.84
Q1 2023
Shares 10,796 Value ($000) $267 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 32,267 Value ($000) $972 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 47,851 Value ($000) $1,993 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 19,370 Value ($000) $644 Avg Close $44.12 Range $30.31 - $61.44
Q3 2021
Shares 79,492 Value ($000) $4,864 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 96,183 Value ($000) $5,018 Avg Close $47.00 Range $37.86 - $54.24