ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,090 Value ($000) $611 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 38,209 Value ($000) $706 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,090	$611	$16.27	$14.72 - $18.70
Q4 2023	38,209	$706	$15.68	$12.36 - $19.39