ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,428 Value ($000) $3,544 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 348,428 Value ($000) $3,801 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 342,298 Value ($000) $3,464 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 290,548 Value ($000) $2,905 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 311,343 Value ($000) $3,272 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 363,295 Value ($000) $3,749 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 161,830 Value ($000) $2,067 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 27,390 Value ($000) $439 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 27,390 Value ($000) $506 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 27,390 Value ($000) $449 Avg Close $20.44 Range $15.53 - $30.16

Q1 2023

Shares 26,355 Value ($000) $651 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,428	$3,544	$10.30	$8.94 - $12.31
Q3 2025	348,428	$3,801	$10.72	$9.03 - $12.51
Q2 2025	342,298	$3,464	$9.25	$7.01 - $10.46
Q1 2025	290,548	$2,905	$10.49	$9.31 - $12.63
Q4 2024	311,343	$3,272	$10.69	$9.40 - $13.39
Q3 2024	363,295	$3,749	$10.47	$7.65 - $12.84
Q2 2024	161,830	$2,067	$13.99	$11.67 - $16.98
Q1 2024	27,390	$439	$16.27	$14.72 - $18.70
Q4 2023	27,390	$506	$15.68	$12.36 - $19.39
Q3 2023	27,390	$449	$20.44	$15.53 - $30.16
Q1 2023	26,355	$651	$25.66	$20.72 - $31.05