ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,181 Value ($000) $83 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 150,604 Value ($000) $1,506 Avg Close $10.49 Range $9.31 - $12.63

Q2 2024

Shares 48,394 Value ($000) $618 Avg Close $13.99 Range $11.67 - $16.98

Q4 2022

Shares 599 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,181	$83	$9.25	$7.01 - $10.46
Q1 2025	150,604	$1,506	$10.49	$9.31 - $12.63
Q2 2024	48,394	$618	$13.99	$11.67 - $16.98
Q4 2022	599	$0	$34.52	$23.29 - $48.76