ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,370 Value ($000) $286 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 22,370 Value ($000) $359 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 22,370 Value ($000) $414 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 22,370 Value ($000) $367 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 203,931 Value ($000) $5 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 31,507 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 31,507 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 70,358 Value ($000) $2,931 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 55,206 Value ($000) $1,835 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 55,206 Value ($000) $3,298 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 55,206 Value ($000) $3,544 Avg Close $66.94 Range $55.90 - $79.17
Q2 2021
Shares 57,298 Value ($000) $2,989 Avg Close $47.00 Range $37.86 - $54.24