ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,619 Value ($000) $98 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 9,611 Value ($000) $105 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 11,100 Value ($000) $120 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 10,292 Value ($000) $103 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,292 Value ($000) $24 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 2,200 Value ($000) $28 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 2,200 Value ($000) $28 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 1,200 Value ($000) $22 Avg Close $15.68 Range $12.36 - $19.39
Q1 2023
Shares 1,450 Value ($000) $36 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 450 Value ($000) $14 Avg Close $34.52 Range $23.29 - $48.76