ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,858,740 Value ($000) $28,930 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 5,818,235 Value ($000) $58,182 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 4,599,072 Value ($000) $48,336 Avg Close $10.69 Range $9.40 - $13.39
Q2 2023
Shares 929,459 Value ($000) $23,599 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 930,769 Value ($000) $22,999 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 485,885 Value ($000) $14,630 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,498,866 Value ($000) $62,443 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,172,464 Value ($000) $38,973 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 36,074 Value ($000) $2,155 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 35,885 Value ($000) $2,304 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 46,362 Value ($000) $2,837 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 46,362 Value ($000) $2,419 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 31,880 Value ($000) $1,559 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 33,000 Value ($000) $1,592 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 33,000 Value ($000) $1,419 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 68,002 Value ($000) $3,470 Avg Close $47.80 Range $32.10 - $64.40