ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 250,000 Value ($000) $6,178 Avg Close $25.66 Range $20.72 - $31.05

Q1 2022

Shares 149,574 Value ($000) $8,936 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 378,238 Value ($000) $24,283 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 53,900 Value ($000) $3,298 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 200,000 Value ($000) $10,434 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 50,981 Value ($000) $2,493 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 5,741 Value ($000) $277 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	250,000	$6,178	$25.66	$20.72 - $31.05
Q1 2022	149,574	$8,936	$53.66	$42.65 - $65.20
Q4 2021	378,238	$24,283	$66.94	$55.90 - $79.17
Q3 2021	53,900	$3,298	$59.81	$48.29 - $69.72
Q2 2021	200,000	$10,434	$47.00	$37.86 - $54.24
Q1 2021	50,981	$2,493	$50.23	$41.75 - $60.28
Q4 2020	5,741	$277	$43.07	$35.50 - $53.08