ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sachem Head Capital Management LP's Holding History (CIK: 0001582090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,795,000 Value ($000) $150,465 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 15,395,000 Value ($000) $167,959 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 15,100,000 Value ($000) $152,812 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 16,805,000 Value ($000) $168,050 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 8,335,000 Value ($000) $87,601 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 16,030,000 Value ($000) $204,703 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 10,510,000 Value ($000) $168,475 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 4,060,000 Value ($000) $75,069 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,535,000 Value ($000) $25,174 Avg Close $20.44 Range $15.53 - $30.16