ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q4 2021

Shares 1,300 Value ($000) $83 Avg Close $66.94 Range $55.90 - $79.17

Q2 2021

Shares 2,800 Value ($000) $146 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14	$0	$34.52	$23.29 - $48.76
Q4 2021	1,300	$83	$66.94	$55.90 - $79.17
Q2 2021	2,800	$146	$47.00	$37.86 - $54.24