ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62,260 Value ($000) $1,581 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 62,260 Value ($000) $1,538 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 50,658 Value ($000) $1,526 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 50,658 Value ($000) $2,111 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 42,802 Value ($000) $1,423 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 42,802 Value ($000) $2,557 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62,260	$1,581	$23.68	$20.33 - $28.75
Q1 2023	62,260	$1,538	$25.66	$20.72 - $31.05
Q4 2022	50,658	$1,526	$34.52	$23.29 - $48.76
Q3 2022	50,658	$2,111	$42.47	$32.82 - $51.86
Q2 2022	42,802	$1,423	$44.12	$30.31 - $61.44
Q1 2022	42,802	$2,557	$53.66	$42.65 - $65.20