ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,381 Value ($000) $848 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 109,894 Value ($000) $1,199 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 109,894 Value ($000) $1,112 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 77,894 Value ($000) $779 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 95,894 Value ($000) $1,008 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 93,600 Value ($000) $966 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 93,600 Value ($000) $1,195 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 125,000 Value ($000) $2,004 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 95,000 Value ($000) $1,757 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 50,000 Value ($000) $820 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 288,069 Value ($000) $7,314 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 142,058 Value ($000) $6 Avg Close $42.47 Range $32.82 - $51.86
Q2 2021
Shares 63,137 Value ($000) $3,294 Avg Close $47.00 Range $37.86 - $54.24