ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 73,561 Value ($000) $1,179 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 101,368 Value ($000) $1,874 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 86,986 Value ($000) $1,427 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 64,838 Value ($000) $1,646 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 21,461 Value ($000) $530 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 15,161 Value ($000) $431 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 14,457 Value ($000) $602 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 14,595 Value ($000) $499 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 13,785 Value ($000) $801 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	73,561	$1,179	$16.27	$14.72 - $18.70
Q4 2023	101,368	$1,874	$15.68	$12.36 - $19.39
Q3 2023	86,986	$1,427	$20.44	$15.53 - $30.16
Q2 2023	64,838	$1,646	$23.68	$20.33 - $28.75
Q1 2023	21,461	$530	$25.66	$20.72 - $31.05
Q4 2022	15,161	$431	$34.52	$23.29 - $48.76
Q3 2022	14,457	$602	$42.47	$32.82 - $51.86
Q2 2022	14,595	$499	$44.12	$30.31 - $61.44
Q1 2022	13,785	$801	$53.66	$42.65 - $65.20