ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,000 Value ($000) $2,227 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 26,400 Value ($000) $1,577 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 30,000 Value ($000) $1,926 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 49,000 Value ($000) $2,998 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,000	$2,227	$44.12	$30.31 - $61.44
Q1 2022	26,400	$1,577	$53.66	$42.65 - $65.20
Q4 2021	30,000	$1,926	$66.94	$55.90 - $79.17
Q3 2021	49,000	$2,998	$59.81	$48.29 - $69.72