ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,050 Value ($000) $2,340 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 32,973 Value ($000) $360 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 32,117 Value ($000) $325 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 26,759 Value ($000) $268 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 31,285 Value ($000) $329 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,050	$2,340	$10.30	$8.94 - $12.31
Q3 2025	32,973	$360	$10.72	$9.03 - $12.51
Q2 2025	32,117	$325	$9.25	$7.01 - $10.46
Q1 2025	26,759	$268	$10.49	$9.31 - $12.63
Q4 2024	31,285	$329	$10.69	$9.40 - $13.39