ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,099 Value ($000) $14,412 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,427,028 Value ($000) $15,569 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,405,595 Value ($000) $14,225 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,418,169 Value ($000) $14,182 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 1,417,844 Value ($000) $14,902 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 350,545 Value ($000) $3,618 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 350,747 Value ($000) $4,479 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 371,995 Value ($000) $5,963 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 371,019 Value ($000) $6,860 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 380,970 Value ($000) $6,248 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 347,380 Value ($000) $8,820 Avg Close $23.68 Range $20.33 - $28.75