ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,431 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,453 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,931 Value ($000) $80 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,881 Value ($000) $62 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 1,098 Value ($000) $65 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 1,032 Value ($000) $66 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 21,316 Value ($000) $1,304 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,431	$0	$25.66	$20.72 - $31.05
Q4 2022	1,453	$0	$34.52	$23.29 - $48.76
Q3 2022	1,931	$80	$42.47	$32.82 - $51.86
Q2 2022	1,881	$62	$44.12	$30.31 - $61.44
Q1 2022	1,098	$65	$53.66	$42.65 - $65.20
Q4 2021	1,032	$66	$66.94	$55.90 - $79.17
Q3 2021	21,316	$1,304	$59.81	$48.29 - $69.72