ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 647 Value ($000) $16 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 518 Value ($000) $13 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 377 Value ($000) $16 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	647	$16	$23.68	$20.33 - $28.75
Q1 2023	518	$13	$25.66	$20.72 - $31.05
Q3 2022	377	$16	$42.47	$32.82 - $51.86