ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,016,393 Value ($000) $33,785 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 942,944 Value ($000) $56,322 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 750,850 Value ($000) $48,182 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 547,800 Value ($000) $33,514 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 366,247 Value ($000) $19,081 Avg Close $47.00 Range $37.86 - $54.24

Q2 2020

Shares 41,000 Value ($000) $2,087 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,016,393	$33,785	$44.12	$30.31 - $61.44
Q1 2022	942,944	$56,322	$53.66	$42.65 - $65.20
Q4 2021	750,850	$48,182	$66.94	$55.90 - $79.17
Q3 2021	547,800	$33,514	$59.81	$48.29 - $69.72
Q2 2021	366,247	$19,081	$47.00	$37.86 - $54.24
Q2 2020	41,000	$2,087	$47.80	$32.10 - $64.40