ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 152,425 Value ($000) $1,524 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 169,676 Value ($000) $1,783 Avg Close $10.69 Range $9.40 - $13.39

Q4 2022

Shares 52,218 Value ($000) $1,572 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 29,857 Value ($000) $1,244 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	152,425	$1,524	$10.49	$9.31 - $12.63
Q4 2024	169,676	$1,783	$10.69	$9.40 - $13.39
Q4 2022	52,218	$1,572	$34.52	$23.29 - $48.76
Q3 2022	29,857	$1,244	$42.47	$32.82 - $51.86