ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 72,673 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 64,759 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 101,370 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 93,106 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 51,515 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 53,272 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 47,989 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 21,779 Value ($000) $907 Avg Close $42.47 Range $32.82 - $51.86
Q4 2020
Shares 12,234 Value ($000) $590 Avg Close $43.07 Range $35.50 - $53.08