ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 367,000 Value ($000) $21,924 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 418,300 Value ($000) $26,855 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 274,000 Value ($000) $16,766 Avg Close $59.81 Range $48.29 - $69.72

Q2 2020

Shares 126,557 Value ($000) $6,458 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	367,000	$21,924	$53.66	$42.65 - $65.20
Q4 2021	418,300	$26,855	$66.94	$55.90 - $79.17
Q3 2021	274,000	$16,766	$59.81	$48.29 - $69.72
Q2 2020	126,557	$6,458	$47.80	$32.10 - $64.40