ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,995 Value ($000) $378 Avg Close $10.69 Range $9.40 - $13.39

Q1 2024

Shares 17,940 Value ($000) $288 Avg Close $16.27 Range $14.72 - $18.70

Q3 2022

Shares 28,112 Value ($000) $1,171 Avg Close $42.47 Range $32.82 - $51.86

Q2 2020

Shares 18,662 Value ($000) $952 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,995	$378	$10.69	$9.40 - $13.39
Q1 2024	17,940	$288	$16.27	$14.72 - $18.70
Q3 2022	28,112	$1,171	$42.47	$32.82 - $51.86
Q2 2020	18,662	$952	$47.80	$32.10 - $64.40