ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $7 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$7	$20.44	$15.53 - $30.16