ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,847 Value ($000) $241 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 131,820 Value ($000) $2,113 Avg Close $16.27 Range $14.72 - $18.70

Q1 2023

Shares 10,138 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 9,582 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 9,171 Value ($000) $382 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 8,675 Value ($000) $288 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,847	$241	$13.99	$11.67 - $16.98
Q1 2024	131,820	$2,113	$16.27	$14.72 - $18.70
Q1 2023	10,138	$0	$25.66	$20.72 - $31.05
Q4 2022	9,582	$0	$34.52	$23.29 - $48.76
Q3 2022	9,171	$382	$42.47	$32.82 - $51.86
Q2 2022	8,675	$288	$44.12	$30.31 - $61.44