ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 278,496 Value ($000) $2,927 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 341,650 Value ($000) $3,526 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 371,526 Value ($000) $4,744 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 405,999 Value ($000) $6,508 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 407,071 Value ($000) $7,527 Avg Close $15.68 Range $12.36 - $19.39

Q1 2022

Shares 188,245 Value ($000) $11,246 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 7,661 Value ($000) $492 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	278,496	$2,927	$10.69	$9.40 - $13.39
Q3 2024	341,650	$3,526	$10.47	$7.65 - $12.84
Q2 2024	371,526	$4,744	$13.99	$11.67 - $16.98
Q1 2024	405,999	$6,508	$16.27	$14.72 - $18.70
Q4 2023	407,071	$7,527	$15.68	$12.36 - $19.39
Q1 2022	188,245	$11,246	$53.66	$42.65 - $65.20
Q4 2021	7,661	$492	$66.94	$55.90 - $79.17