ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,000 Value ($000) $6,814 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 670,000 Value ($000) $7,310 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 670,000 Value ($000) $6,780 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 670,000 Value ($000) $6,700 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 6,323,331 Value ($000) $66,458 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 22,120,065 Value ($000) $228,279 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 22,120,065 Value ($000) $282,473 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 22,120,065 Value ($000) $354,585 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 22,120,065 Value ($000) $409,000 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 22,120,065 Value ($000) $362,769 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 22,120,065 Value ($000) $561,628 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 21,203,833 Value ($000) $523,947 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 14,905,992 Value ($000) $448,819 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 11,077,969 Value ($000) $461,508 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 9,312,205 Value ($000) $309,538 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,943,215 Value ($000) $235,568 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,683,384 Value ($000) $108,073 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,366,769 Value ($000) $206,013 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 3,366,769 Value ($000) $175,644 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 3,366,769 Value ($000) $164,635 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 3,366,769 Value ($000) $162,379 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 3,366,769 Value ($000) $144,737 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 3,116,769 Value ($000) $159,049 Avg Close $47.80 Range $32.10 - $64.40