ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,353 Value ($000) $237 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 9,353 Value ($000) $231 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,353	$237	$23.68	$20.33 - $28.75
Q1 2023	9,353	$231	$25.66	$20.72 - $31.05