ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,900 Value ($000) $704 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 19,800 Value ($000) $658 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 54,900 Value ($000) $3,280 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 49,500 Value ($000) $3,178 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,900	$704	$42.47	$32.82 - $51.86
Q2 2022	19,800	$658	$44.12	$30.31 - $61.44
Q1 2022	54,900	$3,280	$53.66	$42.65 - $65.20
Q4 2021	49,500	$3,178	$66.94	$55.90 - $79.17