ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,214 Value ($000) $10,437 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 4,148,485 Value ($000) $45,260 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,017,881 Value ($000) $20,421 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 5,529,771 Value ($000) $55,298 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 1,799,665 Value ($000) $18,914 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 5,232,314 Value ($000) $66,817 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,381,122 Value ($000) $54,199 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 2,607,400 Value ($000) $48,211 Avg Close $15.68 Range $12.36 - $19.39
Q3 2022
Shares 383,600 Value ($000) $15,981 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 141,100 Value ($000) $8,429 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 559,600 Value ($000) $35,926 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 116,100 Value ($000) $7,104 Avg Close $59.81 Range $48.29 - $69.72
Q3 2020
Shares 50,600 Value ($000) $2,175 Avg Close $39.22 Range $30.83 - $50.82