ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 473,447 Value ($000) $19,719 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 510,200 Value ($000) $16,959 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 510,200 Value ($000) $30,479 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	473,447	$19,719	$42.47	$32.82 - $51.86
Q2 2022	510,200	$16,959	$44.12	$30.31 - $61.44
Q1 2022	510,200	$30,479	$53.66	$42.65 - $65.20