ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103,885 Value ($000) $21,397 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 1,481,379 Value ($000) $16,162 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 2,103,532 Value ($000) $21,288 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 5,832,882 Value ($000) $58,329 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,463,431 Value ($000) $15,381 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 159,792 Value ($000) $1,649 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 443,527 Value ($000) $5,664 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 389,856 Value ($000) $6,249 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 8,471 Value ($000) $157 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 140,987 Value ($000) $2,312 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 275,051 Value ($000) $6,984 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 47,423 Value ($000) $1,172 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 73,258 Value ($000) $2,206 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 280,226 Value ($000) $11,676 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 79,514 Value ($000) $2,643 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 92,918 Value ($000) $5,550 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 178,112 Value ($000) $11,435 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 112,696 Value ($000) $6,897 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 205,665 Value ($000) $10,730 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 129,492 Value ($000) $6,333 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 63,357 Value ($000) $3,056 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 79,667 Value ($000) $3,425 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 4,049 Value ($000) $206 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103,885	$21,397	$10.30	$8.94 - $12.31
Q3 2025	1,481,379	$16,162	$10.72	$9.03 - $12.51
Q2 2025	2,103,532	$21,288	$9.25	$7.01 - $10.46
Q1 2025	5,832,882	$58,329	$10.49	$9.31 - $12.63
Q4 2024	1,463,431	$15,381	$10.69	$9.40 - $13.39
Q3 2024	159,792	$1,649	$10.47	$7.65 - $12.84
Q2 2024	443,527	$5,664	$13.99	$11.67 - $16.98
Q1 2024	389,856	$6,249	$16.27	$14.72 - $18.70
Q4 2023	8,471	$157	$15.68	$12.36 - $19.39
Q3 2023	140,987	$2,312	$20.44	$15.53 - $30.16
Q2 2023	275,051	$6,984	$23.68	$20.33 - $28.75
Q1 2023	47,423	$1,172	$25.66	$20.72 - $31.05
Q4 2022	73,258	$2,206	$34.52	$23.29 - $48.76
Q3 2022	280,226	$11,676	$42.47	$32.82 - $51.86
Q2 2022	79,514	$2,643	$44.12	$30.31 - $61.44
Q1 2022	92,918	$5,550	$53.66	$42.65 - $65.20
Q4 2021	178,112	$11,435	$66.94	$55.90 - $79.17
Q3 2021	112,696	$6,897	$59.81	$48.29 - $69.72
Q2 2021	205,665	$10,730	$47.00	$37.86 - $54.24
Q1 2021	129,492	$6,333	$50.23	$41.75 - $60.28
Q4 2020	63,357	$3,056	$43.07	$35.50 - $53.08
Q3 2020	79,667	$3,425	$39.22	$30.83 - $50.82
Q2 2020	4,049	$206	$47.80	$32.10 - $64.40