ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,763 Value ($000) $1,116 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 139,365 Value ($000) $1,519 Avg Close $10.72 Range $9.03 - $12.51
Q1 2025
Shares 119,942 Value ($000) $1,199 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 136,308 Value ($000) $1,433 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 153,693 Value ($000) $1,586 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 152,872 Value ($000) $1,952 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 142,707 Value ($000) $2,288 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 139,503 Value ($000) $2,579 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 139,117 Value ($000) $2,282 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 153,328 Value ($000) $3,877 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 24,193 Value ($000) $598 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 5,803 Value ($000) $242 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 5,587 Value ($000) $334 Avg Close $53.66 Range $42.65 - $65.20