ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,900 Value ($000) $294 Avg Close $10.30 Range $8.94 - $12.31

Q2 2025

Shares 32,060 Value ($000) $324 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 255,680 Value ($000) $2,557 Avg Close $10.49 Range $9.31 - $12.63

Q4 2021

Shares 4,840 Value ($000) $311 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 30,804 Value ($000) $1,885 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 50,727 Value ($000) $2,646 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,900	$294	$10.30	$8.94 - $12.31
Q2 2025	32,060	$324	$9.25	$7.01 - $10.46
Q1 2025	255,680	$2,557	$10.49	$9.31 - $12.63
Q4 2021	4,840	$311	$66.94	$55.90 - $79.17
Q3 2021	30,804	$1,885	$59.81	$48.29 - $69.72
Q2 2021	50,727	$2,646	$47.00	$37.86 - $54.24