ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,000 Value ($000) $2,761 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 48,790 Value ($000) $2,985 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,000	$2,761	$66.94	$55.90 - $79.17
Q3 2021	48,790	$2,985	$59.81	$48.29 - $69.72