ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,532 Value ($000) $188 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 35,912 Value ($000) $392 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 70,744 Value ($000) $716 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 521,904 Value ($000) $5,219 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 64,672 Value ($000) $680 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 169,060 Value ($000) $1,745 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 76,278 Value ($000) $974 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 291,093 Value ($000) $4,666 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 51,470 Value ($000) $844 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 58,595 Value ($000) $1,488 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 147,223 Value ($000) $3,638 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 15,179 Value ($000) $632 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 120,976 Value ($000) $4,021 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 67,619 Value ($000) $4,040 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 17,301 Value ($000) $1,111 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 82,497 Value ($000) $5,048 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 31,643 Value ($000) $1,651 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 33,416 Value ($000) $1,634 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 15,700 Value ($000) $757 Avg Close $43.07 Range $35.50 - $53.08