ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,122 Value ($000) $133 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 39,108 Value ($000) $427 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 54,628 Value ($000) $553 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 50,014 Value ($000) $500 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,122	$133	$10.30	$8.94 - $12.31
Q3 2025	39,108	$427	$10.72	$9.03 - $12.51
Q2 2025	54,628	$553	$9.25	$7.01 - $10.46
Q1 2025	50,014	$500	$10.49	$9.31 - $12.63