ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,632,097 Value ($000) $108,128 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 10,524,798 Value ($000) $114,826 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 9,692,470 Value ($000) $98,088 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 7,980,331 Value ($000) $79,803 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 7,295,163 Value ($000) $76,672 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,996,632 Value ($000) $41,245 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 4,171,875 Value ($000) $53,275 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 1,601,989 Value ($000) $29,621 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,665,553 Value ($000) $43,715 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,845,228 Value ($000) $46,850 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,162,422 Value ($000) $28,723 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 896,119 Value ($000) $26,982 Avg Close $34.52 Range $23.29 - $48.76