ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,121 Value ($000) $5,778 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 752,612 Value ($000) $8,211 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 813,963 Value ($000) $8,237 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 725,177 Value ($000) $7,252 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 600,363 Value ($000) $6,310 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,121	$5,778	$10.30	$8.94 - $12.31
Q3 2025	752,612	$8,211	$10.72	$9.03 - $12.51
Q2 2025	813,963	$8,237	$9.25	$7.01 - $10.46
Q1 2025	725,177	$7,252	$10.49	$9.31 - $12.63
Q4 2024	600,363	$6,310	$10.69	$9.40 - $13.39