ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,040 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 155,313 Value ($000) $5 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 294,683 Value ($000) $12,276 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 299,433 Value ($000) $9,953 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 194,583 Value ($000) $11,624 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 301,660 Value ($000) $19,367 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,040	$0	$25.66	$20.72 - $31.05
Q4 2022	155,313	$5	$34.52	$23.29 - $48.76
Q3 2022	294,683	$12,276	$42.47	$32.82 - $51.86
Q2 2022	299,433	$9,953	$44.12	$30.31 - $61.44
Q1 2022	194,583	$11,624	$53.66	$42.65 - $65.20
Q4 2021	301,660	$19,367	$66.94	$55.90 - $79.17